Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 65.23 67.0 64.51 65.5 4.47 Million
16 Oct, 2012 65.89 65.96 64.3 65.57 1.56 Million
15 Oct, 2012 63.11 65.8 62.92 65.55 1.77 Million
12 Oct, 2012 62.5 63.15 61.08 62.96 1.92 Million
11 Oct, 2012 62.06 62.46 60.75 60.96 1.77 Million
10 Oct, 2012 61.6 63.5 61.4 61.44 3.27 Million
09 Oct, 2012 61.17 62.89 60.98 61.96 1.48 Million
08 Oct, 2012 62.36 62.84 61.45 62.07 1.18 Million
05 Oct, 2012 65.25 65.62 60.88 62.0 4.58 Million
04 Oct, 2012 65.82 65.97 64.55 65.76 1.05 Million