Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 50.71 53.69 50.01 53.25 4.03 Million
15 Nov, 2012 53.98 53.98 50.55 51.4 1.35 Million
14 Nov, 2012 54.0 54.18 51.5 52.39 2.22 Million
13 Nov, 2012 52.75 53.69 52.57 53.19 2.86 Million
12 Nov, 2012 52.02 52.86 51.75 52.3 1.36 Million
09 Nov, 2012 51.7 53.34 51.52 52.0 1.94 Million
08 Nov, 2012 53.86 54.86 51.63 51.96 3.61 Million
07 Nov, 2012 54.84 55.29 53.85 53.9 908.67 Thousand
06 Nov, 2012 55.8 56.62 54.5 55.42 2.16 Million
05 Nov, 2012 55.0 56.71 54.34 55.8 3.88 Million