Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 56.45 56.75 54.27 54.6 2.95 Million
01 Nov, 2012 55.75 57.03 54.45 56.19 4.82 Million
31 Oct, 2012 56.4 57.19 54.0 54.98 6.79 Million
26 Oct, 2012 58.65 58.65 56.2 56.3 5.2 Million
25 Oct, 2012 60.12 60.12 57.7 58.05 2.66 Million
24 Oct, 2012 60.5 60.54 58.89 59.75 2 Million
23 Oct, 2012 60.0 60.15 57.53 59.75 5.32 Million
22 Oct, 2012 60.12 61.1 60.0 60.0 3.09 Million
19 Oct, 2012 61.84 62.79 59.0 60.02 5.16 Million
18 Oct, 2012 64.08 64.08 61.69 61.9 24.42 Million