Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 54.42 54.42 51.37 51.66 3.48 Million
30 Nov, 2012 56.05 56.05 53.16 54.42 8.83 Million
29 Nov, 2012 54.68 56.24 54.11 55.87 2.07 Million
28 Nov, 2012 55.34 55.58 52.91 54.58 1.91 Million
27 Nov, 2012 55.2 57.34 55.1 56.04 1.37 Million
26 Nov, 2012 55.11 56.0 53.93 55.88 2.03 Million
23 Nov, 2012 55.97 56.26 55.22 55.41 388.95 Thousand
21 Nov, 2012 54.18 55.53 53.96 55.45 2.38 Million
20 Nov, 2012 55.73 56.01 54.0 54.42 1.82 Million
19 Nov, 2012 53.77 56.01 53.77 56.01 3.17 Million