Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 65.48 66.43 63.28 64.32 1.48 Million
20 Aug, 2012 66.78 67.15 64.97 65.47 1.61 Million
17 Aug, 2012 67.1 68.5 64.84 67.29 2.3 Million
16 Aug, 2012 63.5 66.91 61.87 66.5 2.23 Million
15 Aug, 2012 59.6 62.9 57.7 62.73 1.52 Million
14 Aug, 2012 64.13 64.36 59.33 59.8 2.84 Million
13 Aug, 2012 61.1 63.08 60.0 62.72 1.33 Million
10 Aug, 2012 61.0 63.97 60.49 61.32 1.71 Million
09 Aug, 2012 61.0 62.46 59.86 61.33 1.75 Million
08 Aug, 2012 56.2 61.0 55.87 60.93 3.02 Million