Pangaea Logistics Solutions, Ltd. (PANL)
USD 4.17
(1.46%)
USD 4.17
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.25 | 4.29 | 4.22 | 4.28 | 189.62 Thousand |
| 23 Apr, 2025 | 4.14 | 4.3 | 4.14 | 4.25 | 253 Thousand |
| 22 Apr, 2025 | 4.14 | 4.14 | 4.03 | 4.05 | 329.1 Thousand |
| 21 Apr, 2025 | 4.21 | 4.26 | 4.07 | 4.1 | 161.62 Thousand |
| 17 Apr, 2025 | 4.22 | 4.29 | 4.22 | 4.26 | 208.04 Thousand |
| 16 Apr, 2025 | 4.2 | 4.25 | 4.15 | 4.21 | 189.7 Thousand |
| 15 Apr, 2025 | 4.27 | 4.35 | 4.18 | 4.19 | 206.39 Thousand |
| 14 Apr, 2025 | 4.45 | 4.5 | 4.25 | 4.31 | 262.85 Thousand |
| 11 Apr, 2025 | 4.23 | 4.34 | 4.21 | 4.3 | 183.83 Thousand |
| 10 Apr, 2025 | 4.27 | 4.29 | 4.16 | 4.22 | 315.42 Thousand |
CEN
SRIND
9401
SHLE
7467
SMUPF