Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.07 | 5.15 | 4.99 | 5.0 | 150.18 Thousand |
| 06 Oct, 2025 | 5.1 | 5.16 | 5.06 | 5.07 | 154.6 Thousand |
| 03 Oct, 2025 | 5.09 | 5.16 | 5.07 | 5.09 | 111.31 Thousand |
| 02 Oct, 2025 | 5.07 | 5.09 | 5.0 | 5.05 | 135.3 Thousand |
| 01 Oct, 2025 | 5.04 | 5.13 | 5.04 | 5.04 | 137.75 Thousand |
| 30 Sep, 2025 | 5.12 | 5.13 | 4.98 | 5.08 | 161.89 Thousand |
| 29 Sep, 2025 | 5.34 | 5.34 | 5.1 | 5.15 | 192.64 Thousand |
| 26 Sep, 2025 | 5.32 | 5.37 | 5.27 | 5.34 | 177.34 Thousand |
| 25 Sep, 2025 | 5.47 | 5.48 | 5.26 | 5.31 | 154.67 Thousand |
| 24 Sep, 2025 | 5.56 | 5.69 | 5.49 | 5.51 | 187.93 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT