Pangaea Logistics Solutions, Ltd. (PANL)
USD 4.17
(1.46%)
USD 4.17
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.03 | 4.53 | 3.99 | 4.4 | 479 Thousand |
| 08 Apr, 2025 | 4.24 | 4.3 | 3.96 | 3.99 | 510.2 Thousand |
| 07 Apr, 2025 | 3.97 | 4.26 | 3.95 | 4.16 | 369.18 Thousand |
| 04 Apr, 2025 | 4.37 | 4.37 | 3.93 | 4.12 | 385.6 Thousand |
| 03 Apr, 2025 | 4.74 | 4.74 | 4.35 | 4.37 | 410.6 Thousand |
| 02 Apr, 2025 | 4.81 | 4.89 | 4.75 | 4.86 | 230.25 Thousand |
| 01 Apr, 2025 | 4.76 | 4.86 | 4.74 | 4.79 | 186.26 Thousand |
| 31 Mar, 2025 | 4.81 | 4.86 | 4.67 | 4.76 | 298.35 Thousand |
| 28 Mar, 2025 | 5.01 | 5.03 | 4.83 | 4.86 | 172.4 Thousand |
| 27 Mar, 2025 | 5.04 | 5.06 | 4.97 | 5.03 | 160.32 Thousand |
CEN
SRIND
9401
SHLE
7467
SMUPF