Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.43 | 5.63 | 5.43 | 5.56 | 157.83 Thousand |
| 22 Sep, 2025 | 5.4 | 5.5 | 5.35 | 5.48 | 145.96 Thousand |
| 19 Sep, 2025 | 5.64 | 5.67 | 5.41 | 5.42 | 441.75 Thousand |
| 18 Sep, 2025 | 5.59 | 5.69 | 5.51 | 5.64 | 208.36 Thousand |
| 17 Sep, 2025 | 5.51 | 5.75 | 5.5 | 5.58 | 215.97 Thousand |
| 16 Sep, 2025 | 5.57 | 5.58 | 5.44 | 5.52 | 152.59 Thousand |
| 15 Sep, 2025 | 5.51 | 5.69 | 5.51 | 5.54 | 203.29 Thousand |
| 12 Sep, 2025 | 5.6 | 5.64 | 5.49 | 5.5 | 174.06 Thousand |
| 11 Sep, 2025 | 5.41 | 5.61 | 5.38 | 5.59 | 153.51 Thousand |
| 10 Sep, 2025 | 5.5 | 5.51 | 5.35 | 5.41 | 181.11 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT