Pangaea Logistics Solutions, Ltd. (PANL)
USD 4.17
(1.46%)
USD 4.17
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.9 | 4.93 | 4.81 | 4.89 | 386.6 Thousand |
| 18 Jun, 2025 | 4.72 | 4.86 | 4.7 | 4.8 | 214.76 Thousand |
| 17 Jun, 2025 | 4.64 | 4.83 | 4.64 | 4.73 | 224.54 Thousand |
| 16 Jun, 2025 | 4.65 | 4.74 | 4.57 | 4.65 | 248.11 Thousand |
| 13 Jun, 2025 | 4.69 | 4.75 | 4.65 | 4.66 | 194.94 Thousand |
| 12 Jun, 2025 | 4.86 | 4.89 | 4.7 | 4.76 | 242.42 Thousand |
| 11 Jun, 2025 | 4.8 | 4.94 | 4.8 | 4.9 | 275.3 Thousand |
| 10 Jun, 2025 | 4.74 | 4.82 | 4.66 | 4.79 | 227.81 Thousand |
| 09 Jun, 2025 | 4.66 | 4.75 | 4.63 | 4.71 | 221.8 Thousand |
| 06 Jun, 2025 | 4.59 | 4.68 | 4.54 | 4.65 | 244.91 Thousand |
CEN
SRIND
9401
SHLE
7467
SMUPF