Pangaea Logistics Solutions, Ltd. (PANL)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.69 | 5.69 | 5.49 | 5.6 | 244.38 Thousand |
| 02 Jan, 2025 | 5.45 | 5.78 | 5.45 | 5.64 | 366.17 Thousand |
| 31 Dec, 2024 | 5.33 | 5.39 | 5.2 | 5.36 | 327.1 Thousand |
| 30 Dec, 2024 | 5.08 | 5.36 | 5.04 | 5.3 | 594.44 Thousand |
| 27 Dec, 2024 | 4.92 | 4.99 | 4.87 | 4.89 | 188.8 Thousand |
| 26 Dec, 2024 | 5.0 | 5.0 | 4.85 | 4.9 | 186.3 Thousand |
| 24 Dec, 2024 | 5.0 | 5.05 | 4.95 | 5.01 | 83 Thousand |
| 23 Dec, 2024 | 4.82 | 5.01 | 4.82 | 4.95 | 242.12 Thousand |
| 20 Dec, 2024 | 4.94 | 5.04 | 4.84 | 4.84 | 358.3 Thousand |
| 19 Dec, 2024 | 5.04 | 5.12 | 4.93 | 4.99 | 238.61 Thousand |
CEN
SRIND
9401
SHLE
7467
SMUPF