Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.62 | 6.65 | 6.39 | 6.53 | 404.3 Thousand |
| 17 Nov, 2025 | 6.5 | 7.0 | 6.48 | 6.65 | 652.52 Thousand |
| 14 Nov, 2025 | 6.33 | 6.49 | 6.26 | 6.48 | 254.88 Thousand |
| 13 Nov, 2025 | 6.45 | 6.52 | 6.21 | 6.43 | 289.75 Thousand |
| 12 Nov, 2025 | 6.29 | 6.56 | 6.22 | 6.45 | 295.12 Thousand |
| 11 Nov, 2025 | 6.29 | 6.53 | 6.22 | 6.29 | 482.5 Thousand |
| 10 Nov, 2025 | 6.09 | 6.54 | 6.08 | 6.36 | 1.11 Million |
| 07 Nov, 2025 | 5.22 | 5.83 | 5.19 | 5.82 | 733.99 Thousand |
| 06 Nov, 2025 | 4.98 | 4.98 | 4.84 | 4.93 | 127.87 Thousand |
| 05 Nov, 2025 | 4.76 | 4.98 | 4.75 | 4.98 | 125.93 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT