Pangaea Logistics Solutions, Ltd. (PANL)
USD 5.04
(-0.79%)
USD 5.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.08 | 5.29 | 5.04 | 5.04 | 299.62 Thousand |
| 17 Dec, 2024 | 5.2 | 5.21 | 5.03 | 5.08 | 208.83 Thousand |
| 16 Dec, 2024 | 5.35 | 5.42 | 5.22 | 5.24 | 217.5 Thousand |
| 13 Dec, 2024 | 5.33 | 5.36 | 5.23 | 5.35 | 138.2 Thousand |
| 12 Dec, 2024 | 5.28 | 5.38 | 5.25 | 5.33 | 173.84 Thousand |
| 11 Dec, 2024 | 5.55 | 5.55 | 5.29 | 5.3 | 156.3 Thousand |
| 10 Dec, 2024 | 5.59 | 5.6 | 5.47 | 5.54 | 211.2 Thousand |
| 09 Dec, 2024 | 5.55 | 5.63 | 5.54 | 5.55 | 212.7 Thousand |
| 06 Dec, 2024 | 5.63 | 5.63 | 5.45 | 5.48 | 195.9 Thousand |
| 05 Dec, 2024 | 5.54 | 5.71 | 5.54 | 5.58 | 206.31 Thousand |
CEN
SRIND
9401
SHLE
7467
SMUPF