Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.79 | 4.82 | 4.71 | 4.73 | 122.22 Thousand |
| 03 Nov, 2025 | 4.95 | 5.0 | 4.86 | 4.87 | 140.74 Thousand |
| 31 Oct, 2025 | 4.88 | 4.97 | 4.81 | 4.95 | 113.4 Thousand |
| 30 Oct, 2025 | 4.88 | 4.96 | 4.85 | 4.88 | 119.29 Thousand |
| 29 Oct, 2025 | 4.81 | 5.03 | 4.81 | 4.88 | 219.58 Thousand |
| 28 Oct, 2025 | 4.76 | 4.86 | 4.75 | 4.8 | 117.32 Thousand |
| 27 Oct, 2025 | 4.85 | 4.85 | 4.78 | 4.78 | 106.15 Thousand |
| 24 Oct, 2025 | 4.86 | 4.93 | 4.79 | 4.83 | 108.7 Thousand |
| 23 Oct, 2025 | 4.82 | 4.89 | 4.78 | 4.82 | 90.64 Thousand |
| 22 Oct, 2025 | 4.8 | 4.85 | 4.76 | 4.79 | 101.97 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT