Pangaea Logistics Solutions, Ltd. (PANL)
USD 4.17
(1.46%)
USD 4.17
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.0 | 5.01 | 4.67 | 4.72 | 604.1 Thousand |
| 20 May, 2025 | 4.46 | 4.95 | 4.37 | 4.92 | 1.29 Million |
| 19 May, 2025 | 4.32 | 4.43 | 4.27 | 4.42 | 289.52 Thousand |
| 16 May, 2025 | 4.25 | 4.42 | 4.23 | 4.38 | 352.19 Thousand |
| 15 May, 2025 | 4.3 | 4.34 | 4.22 | 4.25 | 341.7 Thousand |
| 14 May, 2025 | 4.35 | 4.38 | 4.26 | 4.33 | 247.1 Thousand |
| 13 May, 2025 | 4.22 | 4.43 | 4.22 | 4.32 | 276.11 Thousand |
| 12 May, 2025 | 4.23 | 4.54 | 4.21 | 4.42 | 366.1 Thousand |
| 09 May, 2025 | 4.07 | 4.09 | 4.0 | 4.01 | 183.6 Thousand |
| 08 May, 2025 | 4.08 | 4.13 | 3.98 | 4.07 | 207.2 Thousand |
CEN
SRIND
9401
SHLE
7467
SMUPF