Pangaea Logistics Solutions, Ltd. (PANL)
USD 4.17
(1.46%)
USD 4.17
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.08 | 4.13 | 3.98 | 4.07 | 207.2 Thousand |
| 07 May, 2025 | 4.0 | 4.08 | 3.98 | 4.05 | 252.14 Thousand |
| 06 May, 2025 | 4.12 | 4.12 | 3.95 | 4.0 | 280.15 Thousand |
| 05 May, 2025 | 4.16 | 4.21 | 4.12 | 4.14 | 158.02 Thousand |
| 02 May, 2025 | 4.13 | 4.2 | 4.07 | 4.17 | 211 Thousand |
| 01 May, 2025 | 4.05 | 4.13 | 4.02 | 4.11 | 232.33 Thousand |
| 30 Apr, 2025 | 4.04 | 4.07 | 3.94 | 4.03 | 256.7 Thousand |
| 29 Apr, 2025 | 4.06 | 4.12 | 4.03 | 4.08 | 211.63 Thousand |
| 28 Apr, 2025 | 4.2 | 4.23 | 4.06 | 4.07 | 160.6 Thousand |
| 25 Apr, 2025 | 4.28 | 4.28 | 4.18 | 4.22 | 175.1 Thousand |
CEN
SRIND
9401
SHLE
7467
SMUPF