Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.86 | 4.86 | 4.71 | 4.8 | 186.01 Thousand |
| 20 Oct, 2025 | 4.82 | 4.95 | 4.81 | 4.86 | 131.11 Thousand |
| 17 Oct, 2025 | 4.91 | 4.96 | 4.8 | 4.81 | 144.53 Thousand |
| 16 Oct, 2025 | 4.95 | 5.05 | 4.88 | 4.92 | 170.98 Thousand |
| 15 Oct, 2025 | 4.85 | 5.01 | 4.85 | 4.88 | 159.55 Thousand |
| 14 Oct, 2025 | 4.66 | 4.87 | 4.63 | 4.85 | 165.55 Thousand |
| 13 Oct, 2025 | 4.63 | 4.76 | 4.62 | 4.73 | 150.95 Thousand |
| 10 Oct, 2025 | 4.8 | 4.89 | 4.54 | 4.56 | 228.75 Thousand |
| 09 Oct, 2025 | 4.89 | 4.99 | 4.82 | 4.83 | 142.13 Thousand |
| 08 Oct, 2025 | 5.03 | 5.03 | 4.87 | 4.92 | 178.14 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT