Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.3 | 5.3 | 5.22 | 5.24 | 134.09 Thousand |
| 22 Aug, 2025 | 5.08 | 5.29 | 5.06 | 5.29 | 220.04 Thousand |
| 21 Aug, 2025 | 4.99 | 5.07 | 4.98 | 5.04 | 116.08 Thousand |
| 20 Aug, 2025 | 5.06 | 5.12 | 4.98 | 5.01 | 150 Thousand |
| 19 Aug, 2025 | 5.15 | 5.15 | 4.97 | 5.03 | 194.11 Thousand |
| 18 Aug, 2025 | 5.06 | 5.19 | 5.03 | 5.12 | 179.09 Thousand |
| 15 Aug, 2025 | 5.07 | 5.11 | 5.02 | 5.07 | 269.34 Thousand |
| 14 Aug, 2025 | 5.07 | 5.12 | 5.03 | 5.07 | 183.27 Thousand |
| 13 Aug, 2025 | 5.06 | 5.14 | 5.04 | 5.13 | 221.15 Thousand |
| 12 Aug, 2025 | 4.86 | 5.18 | 4.86 | 5.03 | 282.07 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT