Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.39 | 5.59 | 5.37 | 5.53 | 236.54 Thousand |
| 08 Sep, 2025 | 5.34 | 5.39 | 5.28 | 5.37 | 125.48 Thousand |
| 05 Sep, 2025 | 5.28 | 5.36 | 5.26 | 5.35 | 129.76 Thousand |
| 04 Sep, 2025 | 5.18 | 5.26 | 5.18 | 5.25 | 260.84 Thousand |
| 03 Sep, 2025 | 5.19 | 5.22 | 5.11 | 5.16 | 178.58 Thousand |
| 02 Sep, 2025 | 5.27 | 5.28 | 5.16 | 5.19 | 162.62 Thousand |
| 29 Aug, 2025 | 5.34 | 5.35 | 5.23 | 5.33 | 115.52 Thousand |
| 28 Aug, 2025 | 5.48 | 5.48 | 5.28 | 5.32 | 136.43 Thousand |
| 27 Aug, 2025 | 5.35 | 5.48 | 5.26 | 5.43 | 365.43 Thousand |
| 26 Aug, 2025 | 5.24 | 5.4 | 5.21 | 5.38 | 230.49 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT