Pangaea Logistic (PANL)
USD 7.04
(0.57%)
USD 7.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.99 | 5.03 | 4.84 | 4.86 | 179.75 Thousand |
| 08 Aug, 2025 | 4.77 | 5.25 | 4.71 | 4.91 | 379.13 Thousand |
| 07 Aug, 2025 | 4.97 | 4.97 | 4.82 | 4.83 | 238.15 Thousand |
| 06 Aug, 2025 | 5.02 | 5.04 | 4.94 | 4.94 | 173.76 Thousand |
| 05 Aug, 2025 | 4.75 | 5.04 | 4.75 | 5.02 | 329.55 Thousand |
| 04 Aug, 2025 | 4.61 | 4.79 | 4.61 | 4.74 | 348.87 Thousand |
| 01 Aug, 2025 | 4.66 | 4.69 | 4.46 | 4.59 | 491.68 Thousand |
| 31 Jul, 2025 | 4.84 | 4.94 | 4.83 | 4.87 | 173.08 Thousand |
| 30 Jul, 2025 | 4.98 | 5.02 | 4.85 | 4.86 | 150.9 Thousand |
| 29 Jul, 2025 | 5.06 | 5.08 | 4.96 | 4.97 | 144.84 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT