USD 5.04
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 7.45 | 7.46 | 7.12 | 7.14 | 148.9 Thousand |
26 Sep, 2024 | 7.45 | 7.5 | 7.4 | 7.42 | 161.2 Thousand |
25 Sep, 2024 | 7.14 | 7.42 | 7.14 | 7.36 | 204.6 Thousand |
24 Sep, 2024 | 6.84 | 7.22 | 6.81 | 7.1 | 175.56 Thousand |
23 Sep, 2024 | 6.46 | 6.68 | 6.46 | 6.62 | 133.5 Thousand |
20 Sep, 2024 | 6.85 | 6.85 | 6.45 | 6.45 | 346.51 Thousand |
19 Sep, 2024 | 6.6 | 6.65 | 6.53 | 6.65 | 83.74 Thousand |
18 Sep, 2024 | 6.49 | 6.65 | 6.47 | 6.48 | 134.72 Thousand |
17 Sep, 2024 | 6.49 | 6.54 | 6.39 | 6.46 | 158.8 Thousand |
16 Sep, 2024 | 6.42 | 6.47 | 6.33 | 6.46 | 104.8 Thousand |
CEN
SRIND
9401
SHLE
7467
SMUPF