Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 2.76 2.78 2.51 2.69 -
01 Mar, 2007 2.5 2.76 2.45 2.76 -
28 Feb, 2007 2.7 2.7 2.5 2.55 -
27 Feb, 2007 2.65 2.69 2.5 2.55 -
26 Feb, 2007 2.74 2.74 2.7 2.7 -
23 Feb, 2007 2.82 2.82 2.77 2.77 -
22 Feb, 2007 2.75 2.8 2.6 2.8 -
21 Feb, 2007 2.82 2.82 2.7 2.79 -
20 Feb, 2007 2.84 2.85 2.8 2.8 -
16 Feb, 2007 2.8 2.87 2.77 2.8 -