Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 2.68 2.7 2.68 2.7 -
31 Jan, 2007 2.7 2.7 2.6 2.65 -
30 Jan, 2007 2.65 2.7 2.65 2.7 -
29 Jan, 2007 2.75 2.75 2.6 2.65 -
26 Jan, 2007 2.8 2.8 2.7 2.75 -
25 Jan, 2007 2.74 2.74 2.51 2.74 -
24 Jan, 2007 2.81 2.81 2.76 2.76 -
23 Jan, 2007 2.65 2.85 2.65 2.85 -
22 Jan, 2007 2.9 2.95 2.6 2.7 -
19 Jan, 2007 2.9 2.95 2.85 2.9 -