Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 2.8 2.85 2.69 2.8 -
14 Feb, 2007 2.89 3.05 2.8 2.8 -
13 Feb, 2007 2.85 3.1 2.8 2.8 -
12 Feb, 2007 3.05 3.05 2.8 2.85 -
09 Feb, 2007 2.75 3.03 2.75 3.03 -
08 Feb, 2007 2.7 2.8 2.7 2.79 -
07 Feb, 2007 2.8 2.8 2.72 2.72 -
06 Feb, 2007 2.8 2.84 2.7 2.75 -
05 Feb, 2007 2.87 2.9 2.84 2.84 -
02 Feb, 2007 2.7 2.95 2.65 2.85 -