Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 3.0 3.0 2.25 2.52 -
29 Dec, 2006 2.55 3.0 2.35 3.0 -
28 Dec, 2006 2.6 2.6 2.25 2.25 -
27 Dec, 2006 2.5 2.55 2.5 2.5 -
26 Dec, 2006 2.27 2.65 2.2 2.5 -
22 Dec, 2006 2.5 2.5 2.1 2.1 -
21 Dec, 2006 3.0 3.0 2.0 2.5 1.00
20 Dec, 2006 1.25 3.01 1.25 2.0 -