Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 2.75 2.91 2.75 2.9 -
17 Jan, 2007 3.11 3.11 2.69 2.95 -
16 Jan, 2007 3.2 3.2 3.0 3.1 -
12 Jan, 2007 3.25 3.25 3.15 3.2 -
11 Jan, 2007 3.25 3.25 3.15 3.15 -
10 Jan, 2007 3.0 3.25 2.95 3.25 -
09 Jan, 2007 2.95 3.0 2.92 2.95 -
08 Jan, 2007 3.0 3.0 2.85 2.85 -
05 Jan, 2007 2.85 3.0 2.8 3.0 -
04 Jan, 2007 2.7 2.75 2.7 2.75 -