Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 2.78 2.84 2.76 2.76 -
15 Mar, 2007 2.73 2.82 2.71 2.77 -
14 Mar, 2007 2.65 2.73 2.63 2.71 -
13 Mar, 2007 2.66 2.66 2.64 2.66 -
12 Mar, 2007 2.64 2.68 2.64 2.64 -
09 Mar, 2007 2.71 2.71 2.6 2.61 -
08 Mar, 2007 2.65 2.71 2.6 2.7 -
07 Mar, 2007 2.71 2.71 2.6 2.6 -
06 Mar, 2007 2.45 2.6 2.45 2.6 -
05 Mar, 2007 2.6 2.6 2.45 2.45 -