Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 0.85 0.85 0.85 0.85 -
29 Mar, 2007 3.21 3.21 3.14 3.15 -
28 Mar, 2007 3.3 3.3 3.2 3.2 -
27 Mar, 2007 3.28 3.3 3.27 3.28 -
26 Mar, 2007 3.28 3.3 3.2 3.3 -
23 Mar, 2007 3.23 3.3 3.15 3.2 -
22 Mar, 2007 3.25 3.36 3.16 3.16 -
21 Mar, 2007 3.15 3.25 3.05 3.25 -
20 Mar, 2007 3.21 3.22 3.02 3.1 -
19 Mar, 2007 2.76 3.24 2.76 3.05 -