Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 28.99 29.2 28.7 28.7 3317.00
23 Jun, 2022 28.94 28.94 28.7 28.7 909.00
22 Jun, 2022 29.7 29.7 28.38 28.52 2576.00
21 Jun, 2022 30.86 31.15 29.2 29.2 9233.00
17 Jun, 2022 28.53 31.99 28.53 31.74 12.32 Thousand
16 Jun, 2022 28.37 29.21 28.37 28.6 5820.00
15 Jun, 2022 28.93 30.39 28.8 28.8 659.00
14 Jun, 2022 29.48 29.48 28.4 28.4 2297.00
13 Jun, 2022 29.18 29.18 26.93 26.93 855.00
10 Jun, 2022 30.25 30.25 29.77 29.84 21.21 Thousand