Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 29.82 | 30.1 | 29.74 | 29.74 | 4128.00 |
| 08 Jun, 2022 | 30.45 | 30.45 | 30.36 | 30.36 | 885.00 |
| 07 Jun, 2022 | 30.29 | 30.52 | 30.1 | 30.1 | 2309.00 |
| 06 Jun, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 768.00 |
| 03 Jun, 2022 | 30.19 | 31.04 | 30.0 | 30.0 | 7497.00 |
| 02 Jun, 2022 | 30.75 | 31.69 | 30.12 | 30.13 | 6563.00 |
| 01 Jun, 2022 | 30.49 | 31.87 | 30.49 | 31.0 | 13.3 Thousand |
| 31 May, 2022 | 30.24 | 31.66 | 30.11 | 30.7 | 4421.00 |
| 27 May, 2022 | 31.98 | 31.98 | 30.01 | 30.86 | 1282.00 |
| 26 May, 2022 | 30.26 | 31.6 | 30.26 | 30.4 | 4389.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW