Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 31.76 31.76 30.5 30.5 1641.00
24 May, 2022 30.72 31.3 29.63 30.09 3435.00
23 May, 2022 31.0 31.63 31.0 31.36 2118.00
20 May, 2022 31.86 31.86 31.15 31.15 948.00
19 May, 2022 31.84 31.95 31.84 31.89 3844.00
18 May, 2022 31.02 31.02 31.02 31.02 448.00
17 May, 2022 30.96 31.5 30.96 31.4 4042.00
16 May, 2022 31.87 31.87 30.51 30.6 5963.00
13 May, 2022 31.08 31.08 31.0 31.05 2108.00
12 May, 2022 31.08 31.08 31.0 31.0 621.00