Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 29.4 29.5 29.29 29.29 1393.00
08 Jul, 2022 29.46 29.46 29.46 29.46 409.00
07 Jul, 2022 29.75 29.75 29.75 29.75 622.00
06 Jul, 2022 31.3 31.3 29.7 29.75 12.11 Thousand
05 Jul, 2022 31.99 31.99 31.99 31.99 943.00
01 Jul, 2022 31.0 31.07 30.11 30.99 2979.00
30 Jun, 2022 29.4 30.97 29.4 30.18 2505.00
29 Jun, 2022 29.4 29.4 29.4 29.4 202.00
28 Jun, 2022 29.4 29.4 29.4 29.4 1250.00
27 Jun, 2022 28.98 29.19 28.58 29.19 1705.00