Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 30.52 | 30.52 | 30.52 | 30.52 | 844.00 |
| 05 Aug, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 21.7 Thousand |
| 04 Aug, 2022 | 30.03 | 30.03 | 29.97 | 29.97 | 8717.00 |
| 03 Aug, 2022 | 29.79 | 30.0 | 29.79 | 30.0 | 767.00 |
| 02 Aug, 2022 | 30.5 | 30.52 | 29.9 | 29.9 | 506.00 |
| 01 Aug, 2022 | 29.74 | 29.9 | 29.74 | 29.9 | 1702.00 |
| 29 Jul, 2022 | 29.34 | 29.34 | 29.34 | 29.34 | 843.00 |
| 28 Jul, 2022 | 29.13 | 29.13 | 29.13 | 29.13 | 197.00 |
| 27 Jul, 2022 | 29.27 | 29.99 | 29.27 | 29.34 | 1927.00 |
| 26 Jul, 2022 | 29.0 | 29.34 | 29.0 | 29.34 | 1652.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW