Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 27.8 28.56 27.25 27.32 4411.00
06 Sep, 2022 28.73 29.67 27.37 27.43 13.82 Thousand
02 Sep, 2022 29.27 29.85 29.25 29.25 2996.00
01 Sep, 2022 29.6 30.19 29.57 30.19 4827.00
31 Aug, 2022 30.0 30.0 29.26 29.26 1542.00
30 Aug, 2022 29.97 30.11 29.57 30.0 5311.00
29 Aug, 2022 30.08 30.11 29.95 30.11 4547.00
26 Aug, 2022 30.11 30.11 30.11 30.11 594.00
25 Aug, 2022 30.71 30.71 30.71 30.71 646.00
24 Aug, 2022 31.36 31.36 31.36 31.36 328.00