Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 32.49 32.49 32.49 32.49 484.00
19 Aug, 2022 31.25 32.49 31.25 32.49 2616.00
18 Aug, 2022 31.43 31.9 31.43 31.56 3856.00
17 Aug, 2022 31.22 31.55 31.22 31.28 2457.00
16 Aug, 2022 31.02 31.87 31.0 31.02 2042.00
15 Aug, 2022 31.11 31.37 31.01 31.37 3606.00
12 Aug, 2022 30.7 30.85 30.5 30.5 1624.00
11 Aug, 2022 32.38 32.38 30.77 30.89 814.00
10 Aug, 2022 30.89 30.89 30.27 30.27 9724.00
09 Aug, 2022 29.76 30.25 29.58 30.25 1681.00