Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 29.27 29.27 29.27 29.27 747.00
22 Jul, 2022 29.44 29.44 29.27 29.27 3505.00
21 Jul, 2022 29.27 29.27 29.27 29.27 2845.00
20 Jul, 2022 29.86 29.89 29.31 29.31 6187.00
19 Jul, 2022 29.57 29.57 29.57 29.57 479.00
18 Jul, 2022 30.25 30.25 29.9 29.9 1373.00
15 Jul, 2022 29.0 29.0 29.0 29.0 1858.00
14 Jul, 2022 29.0 29.1 29.0 29.1 834.00
13 Jul, 2022 29.0 29.01 29.0 29.0 1929.00
12 Jul, 2022 29.2 29.2 29.0 29.0 4353.00