Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 29.0 29.12 28.35 29.12 4342.00
20 Sep, 2022 28.36 28.48 28.2 28.3 25.51 Thousand
19 Sep, 2022 29.85 29.9 28.41 28.56 31.48 Thousand
16 Sep, 2022 27.89 30.5 27.89 30.3 75.86 Thousand
15 Sep, 2022 28.73 29.23 27.99 27.99 27.75 Thousand
14 Sep, 2022 28.93 30.34 28.0 28.0 38.53 Thousand
13 Sep, 2022 29.5 30.45 28.11 29.5 6393.00
12 Sep, 2022 28.91 30.5 28.4 29.83 21.99 Thousand
09 Sep, 2022 27.06 28.58 27.06 28.35 10.2 Thousand
08 Sep, 2022 27.17 28.18 26.29 27.14 11.7 Thousand