Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 26.6 26.6 26.6 26.6 489.00
19 Oct, 2022 25.85 26.58 25.85 26.5 11.3 Thousand
18 Oct, 2022 25.65 25.7 25.65 25.7 1360.00
17 Oct, 2022 27.57 27.57 26.03 26.17 6505.00
14 Oct, 2022 26.5 27.0 26.5 27.0 613.00
13 Oct, 2022 26.2 26.2 26.2 26.2 401.00
12 Oct, 2022 27.43 27.43 25.5 26.44 820.00
11 Oct, 2022 25.9 27.1 25.85 25.91 10.55 Thousand
10 Oct, 2022 25.71 25.72 25.71 25.72 971.00
07 Oct, 2022 26.02 26.73 22.68 25.2 22.23 Thousand