Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 28.89 31.2 28.89 29.9 11.73 Thousand
16 Nov, 2022 28.56 29.2 28.56 29.2 654.00
15 Nov, 2022 28.66 29.25 27.9 29.25 5852.00
14 Nov, 2022 28.38 28.38 28.38 28.38 147.00
11 Nov, 2022 28.26 28.26 28.26 28.26 531.00
10 Nov, 2022 28.09 28.09 27.1 27.88 9796.00
09 Nov, 2022 26.87 27.35 26.65 27.35 3872.00
08 Nov, 2022 26.69 27.25 26.45 26.62 4823.00
07 Nov, 2022 26.9 27.29 26.25 26.25 4875.00
04 Nov, 2022 26.7 26.95 26.7 26.89 873.00