Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 26.14 26.14 26.14 26.14 300.00
02 Nov, 2022 26.04 26.04 26.04 26.04 1080.00
01 Nov, 2022 26.1 26.1 26.04 26.04 3014.00
31 Oct, 2022 26.0 26.0 26.0 26.0 1426.00
28 Oct, 2022 26.0 26.39 26.0 26.39 896.00
27 Oct, 2022 26.0 26.0 26.0 26.0 493.00
26 Oct, 2022 26.0 26.89 26.0 26.19 1513.00
25 Oct, 2022 26.26 26.26 26.0 26.09 4007.00
24 Oct, 2022 26.8 26.8 26.13 26.13 1083.00
21 Oct, 2022 26.4 26.4 26.4 26.4 421.00