Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 26.0 | 26.1 | 26.0 | 26.0 | 1733.00 |
| 01 Dec, 2022 | 26.06 | 26.11 | 26.0 | 26.0 | 5924.00 |
| 30 Nov, 2022 | 26.37 | 26.65 | 25.99 | 26.0 | 10.39 Thousand |
| 29 Nov, 2022 | 26.5 | 26.72 | 26.12 | 26.12 | 4282.00 |
| 28 Nov, 2022 | 28.0 | 28.0 | 26.55 | 26.66 | 8356.00 |
| 25 Nov, 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 179.00 |
| 23 Nov, 2022 | 29.8 | 29.8 | 28.07 | 28.55 | 1152.00 |
| 22 Nov, 2022 | 27.94 | 28.85 | 27.94 | 28.15 | 2873.00 |
| 21 Nov, 2022 | 30.0 | 30.0 | 28.05 | 28.05 | 900.00 |
| 18 Nov, 2022 | 29.95 | 30.0 | 29.31 | 29.78 | 4288.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW