Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 26.0 26.48 26.0 26.48 1478.00
15 Dec, 2022 26.35 26.46 26.35 26.46 399.00
14 Dec, 2022 26.01 26.01 26.0 26.0 1800.00
13 Dec, 2022 26.1 26.78 26.0 26.0 15.61 Thousand
12 Dec, 2022 27.65 27.65 26.5 26.97 2970.00
09 Dec, 2022 26.11 26.11 26.11 26.11 336.00
08 Dec, 2022 26.71 26.71 26.71 26.71 673.00
07 Dec, 2022 26.2 26.2 26.2 26.2 594.00
06 Dec, 2022 26.2 26.2 26.2 26.2 451.00
05 Dec, 2022 26.37 26.37 26.2 26.2 1292.00