Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 41.5 42.0 41.5 42.0 400.00
11 Mar, 1998 41.5 41.5 41.5 41.5 1500.00
10 Mar, 1998 42.5 42.5 42.5 42.5 200.00
04 Mar, 1998 38.0 39.0 38.0 39.0 700.00
02 Mar, 1998 36.5 36.5 36.5 36.5 400.00
27 Feb, 1998 38.5 38.5 38.0 38.0 600.00
17 Feb, 1998 38.5 38.5 38.5 38.5 200.00
13 Feb, 1998 36.25 36.5 36.25 36.5 800.00
06 Feb, 1998 35.5 35.5 35.5 35.5 500.00
30 Jan, 1998 36.0 36.0 36.0 36.0 200.00