Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1998 | 35.0 | 36.0 | 35.0 | 36.0 | 300.00 |
| 21 Jan, 1998 | 36.0 | 36.0 | 35.63 | 35.75 | 1700.00 |
| 20 Jan, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 400.00 |
| 14 Jan, 1998 | 35.63 | 35.75 | 35.63 | 35.75 | 200.00 |
| 12 Jan, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 500.00 |
| 08 Jan, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 07 Jan, 1998 | 36.25 | 36.25 | 36.25 | 36.25 | 100.00 |
| 06 Jan, 1998 | 36.0 | 36.13 | 36.0 | 36.13 | 200.00 |
| 02 Jan, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 200.00 |
| 22 Dec, 1997 | 35.0 | 35.0 | 35.0 | 35.0 | 300.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW