Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 36.0 36.5 36.0 36.5 1300.00
10 Dec, 1997 35.0 35.0 35.0 35.0 100.00
20 Nov, 1997 38.0 38.0 38.0 38.0 200.00
19 Nov, 1997 35.5 35.5 35.5 35.5 200.00
07 Nov, 1997 37.5 37.5 37.5 37.5 500.00
05 Nov, 1997 37.0 37.0 37.0 37.0 500.00
27 Oct, 1997 37.0 37.0 37.0 37.0 500.00
23 Oct, 1997 38.5 38.5 38.5 38.5 300.00
14 Oct, 1997 38.0 38.0 38.0 38.0 100.00
13 Oct, 1997 39.0 39.0 39.0 39.0 400.00