Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 50.5 50.5 50.0 50.0 300.00
16 Apr, 1998 48.5 50.5 48.25 50.5 2500.00
15 Apr, 1998 49.0 49.0 47.25 48.25 4300.00
14 Apr, 1998 47.56 47.63 46.75 46.75 1900.00
13 Apr, 1998 44.0 46.88 44.0 45.0 4100.00
09 Apr, 1998 44.0 44.5 42.0 42.0 1100.00
07 Apr, 1998 42.0 42.0 42.0 42.0 700.00
06 Apr, 1998 42.0 42.0 42.0 42.0 600.00
24 Mar, 1998 41.5 41.5 41.5 41.5 100.00
16 Mar, 1998 41.0 42.0 41.0 42.0 1500.00