Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 42.0 42.5 41.0 41.25 2300.00
01 Jun, 1998 39.5 41.0 39.5 40.0 1800.00
29 May, 1998 39.5 39.5 39.5 39.5 100.00
26 May, 1998 36.0 39.0 36.0 38.5 9800.00
21 May, 1998 36.75 36.75 36.13 36.13 1000.00
20 May, 1998 36.0 37.63 36.0 37.63 500.00
19 May, 1998 37.0 37.0 36.0 36.0 800.00
18 May, 1998 36.13 36.13 36.0 36.0 500.00
15 May, 1998 36.0 37.0 36.0 37.0 500.00
14 May, 1998 38.0 38.0 37.0 37.0 1000.00