Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1998 | 34.17 | 34.67 | 33.67 | 34.17 | - |
| 08 May, 1998 | 51.25 | 52.0 | 50.5 | 52.0 | 2300.00 |
| 07 May, 1998 | 50.0 | 50.88 | 50.0 | 50.88 | 6500.00 |
| 01 May, 1998 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 29 Apr, 1998 | 48.5 | 49.25 | 48.5 | 49.25 | 1200.00 |
| 28 Apr, 1998 | 49.0 | 49.0 | 48.5 | 48.5 | 900.00 |
| 27 Apr, 1998 | 49.0 | 49.0 | 49.0 | 49.0 | 300.00 |
| 24 Apr, 1998 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 21 Apr, 1998 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 20 Apr, 1998 | 50.5 | 50.5 | 49.0 | 49.0 | 1600.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW