Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 24.22 24.22 24.22 24.22 300.00
16 Nov, 2016 24.05 24.5 24.0 24.05 4004.00
15 Nov, 2016 24.05 24.45 23.45 24.0 3000.00
14 Nov, 2016 24.03 24.5 24.03 24.13 1988.00
11 Nov, 2016 24.47 24.47 24.25 24.25 1698.00
10 Nov, 2016 24.4 24.4 24.0 24.4 16.77 Thousand
09 Nov, 2016 24.0 24.11 24.0 24.11 691.00
08 Nov, 2016 24.25 24.25 24.1 24.15 1044.00
07 Nov, 2016 24.1 24.2 23.97 24.15 2804.00
04 Nov, 2016 24.01 24.01 24.0 24.0 2553.00