Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 28.0 28.0 26.61 27.2 3008.00
20 Dec, 2016 27.8 28.0 27.8 27.92 580.00
16 Dec, 2016 27.8 27.95 27.8 27.95 1528.00
15 Dec, 2016 26.65 27.9 26.62 27.9 2450.00
13 Dec, 2016 28.43 28.43 26.74 26.74 2095.00
12 Dec, 2016 28.65 28.65 26.55 28.45 2698.00
09 Dec, 2016 26.4 29.34 26.4 28.55 12.9 Thousand
08 Dec, 2016 26.0 26.3 26.0 26.2 1632.00
07 Dec, 2016 25.75 26.5 25.75 26.4 1795.00
06 Dec, 2016 24.55 26.0 24.55 25.8 2152.00