Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 24.03 24.5 24.01 24.45 3664.00
02 Dec, 2016 24.15 24.15 23.95 24.15 632.00
01 Dec, 2016 24.2 24.25 24.11 24.15 3001.00
30 Nov, 2016 24.39 24.5 23.53 24.25 9917.00
29 Nov, 2016 24.45 24.5 24.4 24.4 4855.00
28 Nov, 2016 24.27 24.5 24.27 24.48 3651.00
25 Nov, 2016 24.72 24.8 24.4 24.4 5689.00
23 Nov, 2016 24.25 24.8 24.25 24.25 1733.00
21 Nov, 2016 24.27 24.5 24.27 24.5 880.00
18 Nov, 2016 24.25 24.3 24.25 24.25 1200.00