Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 24.01 24.01 24.01 24.01 392.00
02 Nov, 2016 24.24 24.24 24.0 24.02 1879.00
01 Nov, 2016 24.02 24.25 24.0 24.25 4307.00
31 Oct, 2016 23.83 24.15 23.81 24.1 2270.00
28 Oct, 2016 23.51 24.25 23.51 24.0 2234.00
27 Oct, 2016 24.22 24.22 23.51 23.8 1408.00
26 Oct, 2016 24.7 24.7 23.57 24.0 1224.00
25 Oct, 2016 23.5 24.75 23.4 24.07 7981.00
21 Oct, 2016 23.25 23.43 23.17 23.43 3250.00
20 Oct, 2016 22.76 23.22 22.76 23.03 1598.00