Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 22.75 23.0 22.7 22.81 3200.00
18 Oct, 2016 22.5 23.48 22.48 22.65 11.11 Thousand
17 Oct, 2016 22.4 22.53 22.4 22.45 4997.00
13 Oct, 2016 22.45 22.45 22.4 22.4 976.00
12 Oct, 2016 22.43 22.45 22.25 22.45 1488.00
11 Oct, 2016 22.43 22.45 22.25 22.45 2967.00
10 Oct, 2016 22.33 22.4 22.33 22.39 1271.00
07 Oct, 2016 22.26 22.26 22.26 22.26 690.00
06 Oct, 2016 22.39 22.4 22.37 22.38 1123.00
05 Oct, 2016 22.36 22.4 22.25 22.3 3379.00