Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 26.75 27.78 26.1 27.78 1175.00
09 Jan, 2017 26.75 26.75 26.02 26.45 1142.00
06 Jan, 2017 26.76 26.76 26.75 26.75 300.00
04 Jan, 2017 27.1 27.4 26.8 26.8 1202.00
03 Jan, 2017 26.7 27.59 26.6 27.59 1482.00
30 Dec, 2016 27.25 27.25 27.2 27.2 298.00
29 Dec, 2016 28.0 28.0 26.7 27.3 2161.00
27 Dec, 2016 27.95 28.09 27.95 28.09 1435.00
23 Dec, 2016 27.35 27.5 27.0 27.45 5060.00
22 Dec, 2016 27.5 27.5 27.0 27.14 1629.00