Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 27.4 28.0 27.4 27.45 3532.00
07 Feb, 2017 28.0 28.0 27.75 27.95 925.00
06 Feb, 2017 27.95 27.95 27.9 27.9 1054.00
03 Feb, 2017 27.55 27.91 27.55 27.91 835.00
02 Feb, 2017 27.5 27.5 27.3 27.3 361.00
01 Feb, 2017 28.0 28.0 27.4 27.4 1918.00
31 Jan, 2017 28.0 28.01 28.0 28.01 3908.00
30 Jan, 2017 27.5 27.5 27.5 27.5 300.00
27 Jan, 2017 28.25 28.25 28.25 28.25 438.00
26 Jan, 2017 27.76 27.76 27.76 27.76 254.00