Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 28.1 28.17 28.1 28.17 1020.00
10 Mar, 2017 28.4 28.4 28.1 28.1 569.00
09 Mar, 2017 28.1 28.15 28.1 28.15 2039.00
08 Mar, 2017 29.05 29.05 29.05 29.05 100.00
06 Mar, 2017 29.5 29.5 29.5 29.5 101.00
02 Mar, 2017 28.7 29.2 28.7 29.2 1835.00
01 Mar, 2017 28.65 28.65 28.65 28.65 100.00
28 Feb, 2017 28.9 29.22 28.55 28.55 2508.00
27 Feb, 2017 28.5 29.0 28.5 29.0 2394.00
24 Feb, 2017 28.25 28.32 28.25 28.32 1245.00