Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 28.5 28.5 28.05 28.5 435.00
22 Feb, 2017 28.25 28.5 28.25 28.5 1052.00
21 Feb, 2017 28.01 28.25 28.01 28.25 701.00
17 Feb, 2017 28.35 28.35 28.35 28.35 136.00
16 Feb, 2017 28.45 28.5 28.41 28.5 1799.00
15 Feb, 2017 28.25 28.65 28.15 28.46 5925.00
14 Feb, 2017 28.75 29.0 27.95 28.95 4947.00
13 Feb, 2017 28.13 29.0 27.8 29.0 9575.00
10 Feb, 2017 28.5 28.5 27.9 28.1 13.59 Thousand
09 Feb, 2017 27.8 27.9 27.8 27.9 659.00